代码简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）30005220.0311.8314.7716.8413.9960317610.0012.404.865.288.5583620810.703.1523.5625.357.600025658.454.922.873.087.300029639.996.3012.0212.887.186031089.989.9617.3818.627.1200216910.093.235.505.897.096030369.036.6311.4712.085.3530107512.465.7321.0922.215.293010527.279.8227.2128.484.673007317.027.2017.0517.844.620000424.943.654.885.104.556039069.963.819.6510.054.090026814.396.804.344.524.040021273.952.083.043.163.903000434.814.622.943.053.783006574.526.0417.1617.803.753004624.709.729.8910.253.613009903.8412.6434.7435.963.503002695.797.893.894.023.386030013.580.584.764.923.356036799.9812.1212.5913.003.286037215.965.7524.8125.603.186035989.3013.7814.5815.043.173006243.197.7358.9360.793.163008203.592.6345.9847.362.996034965.606.7127.2127.922.613008462.814.4111.7712.062.483010253.662.6310.2210.472.453000923.285.3011.0711.342.43
